We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.61 | 183.60 | 183.64 | 1.90 | 1.05 % | 508,027 | 08:28:23 |
AMD | Advanced Micro Devices | 154.8959 | 154.68 | 154.74 | -0.8841 | -0.57 % | 275,351 | 08:27:19 |
AMZN | Amazon.com | 187.90 | 187.89 | 187.91 | -0.80 | -0.42 % | 168,537 | 08:28:21 |
AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 663 | 08:15:13 |
BA | Boeing | 177.10 | 0.00 | 0.00 | -1.25 | -0.70 % | 52,626 | 08:28:10 |
BABA | Alibaba | 79.73 | 0.00 | 0.00 | -1.82 | -2.23 % | 281,009 | 08:28:11 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 18,936 | 08:16:11 |
COIN | Coinbase Global | 226.44 | 226.33 | 227.00 | -0.49 | -0.22 % | 100,350 | 08:27:54 |
CRM | Salesforce | 274.80 | 0.00 | 0.00 | -0.83 | -0.30 % | 5,672 | 08:25:59 |
DIS | Walt Disney | 110.39 | 0.00 | 0.00 | -6.08 | -5.22 % | 1,821,238 | 08:28:31 |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 08:27:06 |
GOOGL | Alphabet | 168.15 | 168.11 | 168.24 | 0.05 | 0.03 % | 90,183 | 08:27:52 |
GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,847 | 08:27:21 |
HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 08:28:13 |
IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,715 | 08:24:13 |
INTC | Intel | 31.02 | 31.00 | 31.02 | 0.05 | 0.16 % | 216,096 | 08:27:46 |
IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 82,920 | 08:28:27 |
JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,276 | 08:23:18 |
JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,562 | 08:27:24 |
KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 10,272 | 08:27:16 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,227 | 08:24:13 |
META | Meta Platforms | 464.2747 | 464.15 | 464.38 | -1.41 | -0.30 % | 76,888 | 08:27:55 |
MRK | Merck | 127.40 | 0.00 | 0.00 | -0.17 | -0.13 % | 4,683 | 08:22:25 |
MSFT | Microsoft | 412.04 | 412.16 | 412.26 | -1.50 | -0.36 % | 98,445 | 08:28:30 |
MU | Micron Technology | 120.1852 | 120.22 | 120.34 | 0.0552 | 0.05 % | 117,674 | 08:28:21 |
NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,936 | 08:25:42 |
ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,028 | 08:27:52 |
PYPL | PayPal | 65.43 | 65.42 | 65.49 | -0.18 | -0.27 % | 29,569 | 08:28:34 |
QCOM | QUALCOMM | 181.71 | 181.61 | 181.85 | -0.14 | -0.08 % | 12,223 | 08:23:21 |
QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.61 | 439.64 | -0.62 | -0.14 % | 335,742 | 08:28:31 |
SOXL | Direxion Daily Semicondu... | 41.17 | 0.00 | 0.00 | -0.13 | -0.31 % | 2,068,309 | 08:28:27 |
SPY | SPDR S&P 500 | 516.73 | 0.00 | 0.00 | 0.16 | 0.03 % | 190,861 | 08:28:24 |
TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:21:43 |
TSLA | Tesla | 181.40 | 181.37 | 181.43 | -3.36 | -1.82 % | 1,529,167 | 08:28:31 |
V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,998 | 08:27:42 |
VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 13,528 | 08:22:36 |
WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.33 | 0.05 | 0.29 % | 22,420 | 08:21:16 |
XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 20,909 | 08:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions